KOSPI 200 Closing Price List-2

KiaMtr 12,250 UP 300
Mobis 102,000 DN 3,000
SamsungTechwin 69,000 UP 300
Hyundai Dvp Co 47,000 DN 1,800
S1 51,700 UP 300
CELRUN 3,155 DN 150
ORION 210,000 UP 1,000
KISCO Holdings 67,600 UP 1,200
SKNetworks 17,000 UP 750
DongaPharm 82,000 DN 500
HynixSemi 12,900 DN 350
HankukGlas 20,400 UP 300
KolonInd 37,800 DN 500
CHongkundang 17,350 UP 100
Daesang 6,000 UP 80
Hyosung 95,100 DN 2,800
HyundaiSecu 14,850 DN 100
HHICHoldings 18,800 DN 100
KAL 36,000 DN 950
YungjinPharm 1,375 UP 15
LG Corp. 62,700 UP 300
S&TDynamics 16,050 UP 100
IBK 10,500 0
SK 116,000 UP 2,500
UNIONSTEEL 18,850 UP 900
Korean Re 11,250 DN 450
NamyangDairy 483,000 DN 7,000
SamyangGenex 59,200 UP 800
SamsungFineChem 53,300 DN 700
HYUNDAI STEEL 59,000 DN 800
DAEDUCKGDS 9,000 UP 540
HansolPapr 9,180 UP 30
Shinsegae 472,000 UP 1,000
Nongshim 225,000 UP 3,000
HansolLCD 23,300 DN 900
PACIFIC 115,000 DN 1,000
HyundaiMtr 71,700 DN 600
BukwangPharm 15,550 UP 250
SeAhStl 39,700 DN 1,050
IlsungPharm 62,900 DN 1,100
(MORE)