KOSPI 200 Closing Price List-3

TaekwangInd 683,000 UP 1,000
HanilCement 73,200 DN 1,100
SsangyongCement 6,530 DN 380
KC COTTRELL 12,900 UP 400
HHI 209,000 UP 6,500
HankukElecGlas 26,850 UP 1,450
Huchems 25,000 UP 750
HanwhaChem 11,700 UP 200
OCI 212,000 UP 1,500
LSINDUSTRIALSYSTEMS 81,900 UP 700
KorZinc 158,000 UP 2,000
SamsungHvyInd 30,500 UP 300
HHYSCO 13,800 UP 50
HyundaiMipoDock 137,000 UP 4,500
KPXCHEMICAL 44,900 DN 2,550
KorElecTerm 15,600 DN 400
DaekyungMach&Eng 3,850 UP 50
IldongPharm 36,200 UP 1,700
KEPCO 30,300 DN 50
ILJINHOLDINGS 3,435 UP 95
SamsungSecu 73,000 UP 200
DONGBU STL 11,750 DN 150
Fursys 22,600 UP 50
SKTelecom 174,500 DN 3,000
S&T DAEWOO 16,900 UP 100
HyundaiElev 59,000 DN 400
HankukCarbon 9,560 DN 10
HallaClimCntrl 9,860 DN 340
DAEKYO 5,870 UP 340
Handsome 9,400 0
WJCOWAY 28,800 DN 650
LOTTE SHOPPING 255,500 UP 3,000
KPXFINECHEMICAL 33,150 DN 550
NamhaeChem 24,400 UP 1,100
seha 5,500 UP 350
SamsungEng 90,000 UP 500
KCTech 3,700 DN 70
SINDOH 52,300 DN 700
CheilWorldwide 214,500 UP 1,000
KT 36,300 DN 500
(MORE)