KOSPI 200 Closing Price List-4

KTF 22,750 0
KT&G 69,800 DN 800
DHICO 73,000 UP 3,500
SBS 40,700 DN 700
LG Display 31,550 UP 200
Kangwonland 17,000 UP 500
NHN 188,000 UP 7,000
NCsoft 171,000 DN 2,000
MIRAEASSETSEC 80,000 UP 800
AUTONET 4,155 DN 135
DSME 21,500 UP 1,000
DSINFRA 16,350 UP 150
HANMISemi 4,750 UP 105
DWEC 12,800 UP 900
DWIC 29,800 UP 1,300
DongwonF&B 33,550 DN 750
LGH&H 208,500 UP 8,000
LGCHEM 147,500 0
WooriFinance 10,950 UP 50
ShinhanGroup 30,750 DN 150
SamyangCorp 41,600 UP 1,050
KPChemicalCorp 8,800 UP 80
LGELECTRONICS 120,000 DN 1,000
KCOENERGY 770 UP 5
STX O&S 17,250 UP 350
WOONGJINCHEMICAL 1,200 DN 20
KumhoPetrochem 27,500 UP 100
SKC 24,450 UP 750
DaewooSecu 21,800 UP 100
DaelimInd 70,200 UP 3,100
S-Oil 58,200 DN 300
STX 26,000 0
SSHOLDINGS 5,200 DN 10
HonamPetrochem 85,200 UP 400
HyundaiMercMar 27,000 DN 150
DongwhaPharm 47,450 UP 1,350
Kyungbang 149,000 UP 3,000
Yuhan 176,500 0
HITEHOLDINGS 29,400 UP 1,250
DOOSAN 107,000 UP 3,500
(MORE)