KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



KorExBk 9,910 DN 240
SungshinCement 6,550 DN 180
LotteConf 983,000 DN 14,000
AKPetrochem 17,600 UP 600
SamkwangGlas 38,900 UP 1,450
Binggrae 43,400 UP 50
DaeguBk 11,200 0
LS 95,100 DN 2,400
LotteChilsung 830,000 DN 21,000
POSCO 419,000 UP 7,500
SamyoungElec 11,100 DN 50
POONGSAN HOLDINGS 18,600 DN 100
SamsungElec 585,000 DN 2,000
WIS 17,000 0
SKChem 52,000 0
GC Corp 95,500 UP 1,400
GS E&C 78,500 UP 1,300
CAPRO 8,840 DN 120
HyundaiCement 13,750 DN 150
SAMSUNG SDI CO.,LTD. 95,000 DN 700
KPIC 40,100 UP 2,550
Ottogi 130,000 DN 4,000
DaeduckElec 3,800 DN 20
KoTI 3,080 DN 40
YoulchonChem 7,580 UP 60
HanmiPharm 124,000 UP 3,500
SamsungElecMech 54,500 UP 200
MOORIM PAPER 8,800 DN 120
KwangdongPharm 3,100 DN 15
LGLS 55,500 UP 1,500
DAEWOONG PHARM 50,600 0
HYUNDAIDEPTST 91,200 UP 2,500
KIH 36,600 UP 650
KUMHOTIRE 4,815 DN 105
STXEngine 30,150 UP 300
GS 32,600 DN 150
Daehan Steel 13,850 DN 200
THE BASIC HOUSE 4,675 DN 135
HANAFINANCIALGR 28,350 UP 1,000
AMOREPACIFIC 651,000 UP 9,000
(END)