KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, June 15 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

WooriFinance 10,650 DN 200
ShinhanGroup 30,400 DN 500
SamyangCorp 41,350 DN 1,100
S&T DAEWOO 17,000 DN 500
SKTelecom 179,500 UP 3,000
LGELECTRONICS 122,500 0
KCOENERGY 935 UP 120
STX O&S 18,450 UP 550
WOONGJINCHEMICAL 1,240 UP 20
LGLS 55,200 DN 1,200
Huchems 25,600 DN 100
HankukElecGlas 26,200 DN 300
DAEWOONG PHARM 51,000 UP 400
HYUNDAIDEPTST 90,000 UP 300
KIH 37,500 UP 200
STXEngine 31,100 DN 300
DongwhaPharm 47,500 DN 100
SUNG JIN GEOTEC 8,450 UP 60
LGH&H 212,000 DN 1,500
LGCHEM 146,000 DN 3,000
GS 31,400 DN 800
LG FASHION 24,050 DN 400
Yuhan 175,000 DN 3,000
KorExp 103,000 DN 1,000
HITEHOLDINGS 29,550 DN 700
DOOSAN 104,500 0
DaelimInd 69,200 DN 1,600
IldongPharm 34,000 DN 1,150
DaekyungMach&Eng 3,695 DN 130
HankookTire 15,900 DN 550
KiaMtr 12,300 DN 100
ChosunRefrctr 53,400 UP 400
IlyangPharm 31,600 DN 1,400
DongaPharm 81,300 DN 1,100
PACIFIC 116,500 DN 1,500
HyundaiMtr 71,900 DN 400
KumhoIndustrial 18,600 DN 150
TYMajor 4,130 DN 120
BukwangPharm 15,950 DN 350
SeAhStl 40,000 DN 450
(MORE)