KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



IlsungPharm 62,300 DN 200
Kangwonland 17,250 DN 50
KCC 383,000 DN 9,000
HandokPharm 13,700 DN 550
SBS 41,250 UP 750
HynixSemi 13,250 UP 300
Youngpoong 442,000 DN 8,000
BUSANBANK 8,920 DN 30
HanjinShipping 18,800 DN 750
HyundaiEng&Const 60,500 DN 1,400
SamsungF&MIns 185,000 DN 3,000
Kogas 48,500 DN 300
SamsungC&T 42,900 DN 800
Hanwha 36,200 DN 2,200
Dongbu HiTek 11,700 UP 100
CJ 44,700 DN 100
HANJIN HVY IND 37,600 DN 2,850
ChoongwaePharm 13,400 DN 150
LGInt 25,850 DN 750
DaehanFlrMill 115,500 DN 3,000
KumhoElec 35,000 DN 450
DongkukStlMill 30,000 DN 350
SKNetworks 15,700 DN 1,050
TS 54,700 DN 1,300
ORION 208,500 DN 4,000
KISCO Holdings 67,700 DN 800
KolonInd 36,700 DN 550
Asia Cement 46,950 UP 1,750
KISWire 46,500 DN 1,500
LotteSamkang 178,000 UP 1,000
HankukPaprMfg 41,450 UP 250
NEXENTIRE 4,605 UP 215
CHongkundang 17,200 DN 750
Daesang 5,930 DN 50
UNID 36,300 DN 100
In the F 1,250 0
Fursys 22,450 DN 300
LOTTE SHOPPING 247,000 DN 10,000
KPXFINECHEMICAL 35,900 UP 1,800
KUMHOTIRE 4,995 DN 5
(MORE)