KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



SK ENERGY 113,000 0
CJ CheilJedang 154,000 DN 8,500
DWIC 29,650 UP 50
KBFinancialGroup 42,000 DN 300
Kyungbang 150,000 UP 3,000
CheilInd 45,900 DN 950
SBC 18,850 UP 450
TaihanElecWire 21,350 DN 500
FOOSUNG 4,180 UP 30
LS 96,600 UP 200
DaeguBk 11,450 DN 50
GC Corp 94,500 DN 1,900
GS E&C 75,800 DN 2,200
CAPRO 8,490 DN 140
HyundaiCement 13,650 DN 100
SAMSUNG SDI CO.,LTD. 93,900 DN 2,600
KPIC 42,950 UP 450
DaewooSecu 21,200 DN 250
SKC 23,050 DN 800
AKPetrochem 17,200 DN 350
LotteConf 983,000 DN 4,000
Ottogi 129,000 UP 1,500
DongahTire 8,080 DN 180
DaeduckElec 3,800 DN 30
KoTI 3,045 DN 65
YoulchonChem 7,570 DN 10
HanmiPharm 133,500 UP 2,500
SamsungElecMech 57,000 UP 100
MOORIM PAPER 8,700 DN 40
KwangdongPharm 3,255 DN 45
KC COTTRELL 12,600 DN 100
HHI 201,000 DN 7,000
DonghaePulp 7,320 DN 190
MT 7,750 0
HanwhaChem 11,100 DN 650
OCI 208,000 DN 5,500
LSINDUSTRIALSYSTEMS 78,300 DN 2,800
KorZinc 160,000 DN 2,000
SamsungHvyInd 30,300 DN 500
HHYSCO 13,600 DN 250
(MORE)