KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HyundaiMipoDock 133,000 DN 2,500
S-Oil 58,600 DN 700
TaekwangInd 676,000 DN 15,000
HanilCement 72,300 DN 700
SsangyongCement 6,800 UP 80
HyundaiSecu 14,450 DN 500
HHICHoldings 18,100 DN 700
KAL 36,400 0
YungjinPharm 1,370 DN 15
LG Corp. 63,900 DN 600
S&TDynamics 15,800 UP 150
IBK 10,250 DN 450
SK 115,500 DN 1,500
UNIONSTEEL 20,900 UP 400
NamyangDairy 470,500 DN 12,000
SamyangGenex 55,900 DN 1,300
SamsungFineChem 53,000 DN 1,300
HYUNDAI STEEL 61,800 DN 100
DAEDUCKGDS 9,000 UP 220
HansolPapr 9,630 UP 30
Shinsegae 475,500 UP 500
Nongshim 224,500 DN 500
Global&YuasaBtry 30,450 DN 950
HyundaiElev 59,500 UP 600
HankukCarbon 9,140 DN 330
HallaClimCntrl 9,690 UP 10
DAEKYO 5,560 DN 240
Handsome 9,350 DN 50
WJCOWAY 29,450 UP 250
KPXCHEMICAL 44,850 DN 950
KorElecTerm 15,650 0
NamhaeChem 25,100 UP 100
seha 5,850 UP 260
SamsungEng 86,800 DN 1,800
STX Pan Ocean 13,100 DN 200
SINDOH 52,400 DN 900
SAMSUNG CARD 47,000 DN 1,050
CheilWorldwide 223,000 UP 500
KT 37,500 UP 300
KT&G 72,300 UP 300
(MORE)