KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



DHICO 74,000 UP 500
LG Display 30,600 DN 550
NHN 181,500 DN 2,000
NCsoft 166,500 DN 6,000
MIRAEASSETSEC 77,500 DN 2,200
AUTONET 4,135 DN 120
DSME 21,850 UP 550
DSINFRA 16,300 DN 350
DWEC 12,600 DN 400
KPChemicalCorp 8,350 DN 170
Daehan Steel 14,200 DN 350
NK 24,400 UP 150
HANAFINANCIALGR 26,700 DN 1,350
AMOREPACIFIC 649,000 DN 6,000
SEWON CELLONTECH 10,050 UP 50
HonamPetrochem 83,000 DN 1,200
HyundaiMercMar 25,200 DN 100
KumhoPetrochem 29,000 UP 1,100
STX 26,850 UP 250
SSHOLDINGS 5,340 DN 30
Mobis 101,000 DN 3,000
SamsungTechwin 68,200 DN 1,300
Hyundai Dvp Co 46,000 UP 400
S1 50,700 DN 1,500
DongyangMecha 3,630 DN 80
DWS 1,340 DN 25
KEPCO 30,200 DN 400
SamsungSecu 71,000 DN 2,000
DONGBU STL 12,650 UP 1,250
HansolLCD 23,150 DN 350
Hyosung 95,000 DN 900
KorExBk 9,930 DN 370
SamkwangGlas 39,000 UP 100
Binggrae 42,900 DN 1,300
LotteChilsung 831,000 DN 12,000
POSCO 431,000 DN 1,500
SamyoungElec 11,250 UP 150
SamsungElec 579,000 DN 5,000
WIS 17,150 DN 400
SKChem 51,100 DN 1,400
(END)