KOSPI 200 Closing Price List-2

TYMajor 4,015 DN 115
BukwangPharm 16,100 UP 150
SeAhStl 40,050 UP 50
Daehan Steel 14,100 DN 100
NK 24,000 DN 400
HANAFINANCIALGR 26,300 DN 400
AMOREPACIFIC 655,000 UP 6,000
SEWON CELLONTECH 10,000 DN 50
FOOSUNG 4,075 DN 105
SK ENERGY 110,000 DN 3,000
HANJIN HVY IND 37,100 DN 500
CJ 44,000 DN 700
CheilInd 44,900 DN 1,000
seha 6,300 UP 450
SamsungEng 86,000 DN 800
STX Pan Ocean 12,550 DN 550
Kangwonland 17,000 DN 250
NHN 186,000 UP 4,500
NCsoft 172,000 UP 5,500
MIRAEASSETSEC 75,800 DN 1,700
AUTONET 4,140 UP 5
DSME 21,000 DN 850
DSINFRA 15,950 DN 350
Kyungbang 147,000 DN 3,000
SamyangCorp 40,700 DN 650
ShinhanGroup 30,550 UP 150
Yuhan 177,000 UP 2,000
KorExp 98,400 DN 4,600
HITEHOLDINGS 29,100 DN 450
DOOSAN 104,000 DN 500
DaelimInd 67,800 DN 1,400
ChoongwaePharm 13,700 UP 300
LGInt 24,900 DN 950
DaehanFlrMill 116,000 UP 500
KumhoElec 34,900 DN 100
DongkukStlMill 28,800 DN 1,200
SBC 18,950 UP 100
TaihanElecWire 20,950 DN 400
CJ CheilJedang 153,500 DN 500
DWIC 30,000 UP 350
(MORE)