KOSPI 200 Closing Price List-3

CHongkundang 17,450 UP 250
Daesang 5,880 DN 50
SKNetworks 15,000 DN 700
KBFinancialGroup 41,800 DN 200
TS 53,300 DN 1,400
ORION 205,000 DN 3,500
IBK 10,100 DN 150
S&TDynamics 15,950 UP 150
KPXCHEMICAL 43,200 DN 1,650
KorElecTerm 15,450 DN 200
KPXFINECHEMICAL 35,550 DN 350
LOTTE SHOPPING 253,000 UP 6,000
NamhaeChem 24,200 DN 900
DWEC 12,250 DN 350
SUNG JIN GEOTEC 8,410 DN 40
LGH&H 204,000 DN 8,000
WooriFinance 10,500 DN 150
LG FASHION 24,050 0
HHICHoldings 18,000 DN 100
KAL 37,000 UP 600
YungjinPharm 1,330 DN 40
LG Corp. 62,400 DN 1,500
SK 112,000 DN 3,500
UNIONSTEEL 20,200 DN 700
NamyangDairy 464,500 DN 6,000
SamyangGenex 55,800 DN 100
SamsungFineChem 52,000 DN 1,000
HYUNDAI STEEL 60,500 DN 1,300
DAEDUCKGDS 9,000 0
HansolPapr 9,280 DN 350
Shinsegae 494,000 UP 18,500
Nongshim 223,500 DN 1,000
Global&YuasaBtry 29,850 DN 600
HansolLCD 23,400 UP 250
Hyosung 95,300 UP 300
KorExBk 10,000 UP 70
LotteConf 990,000 UP 7,000
AKPetrochem 16,900 DN 300
SamkwangGlas 38,450 DN 550
Binggrae 42,550 DN 350
(MORE)