KOSPI 200 Closing Price List-4

DaeguBk 11,350 DN 100
LS 96,800 UP 200
LotteChilsung 822,000 DN 9,000
POSCO 429,000 DN 2,000
SamyoungElec 11,050 DN 200
SamsungElec 565,000 DN 14,000
WIS 16,900 DN 250
SKChem 51,000 DN 100
GC Corp 94,000 DN 500
GS E&C 73,900 DN 1,900
CAPRO 8,400 DN 90
HyundaiCement 13,550 DN 100
SAMSUNG SDI CO.,LTD. 94,000 UP 100
KPIC 42,550 DN 400
DaewooSecu 20,550 DN 650
SKC 23,000 DN 50
Ottogi 125,000 DN 4,000
DongahTire 7,970 DN 110
WOONGJINCHEMICAL 1,235 DN 5
STX O&S 17,950 DN 500
DaeduckElec 3,795 DN 5
KoTI 3,005 DN 40
YoulchonChem 7,460 DN 110
HanmiPharm 136,000 UP 2,500
SamsungElecMech 57,700 UP 700
MOORIM PAPER 8,550 DN 150
KwangdongPharm 3,190 DN 65
KC COTTRELL 12,650 UP 50
HHI 199,000 DN 2,000
DonghaePulp 7,290 DN 30
MT 7,600 DN 150
HankukElecGlas 25,550 DN 650
Huchems 26,000 UP 400
HanwhaChem 11,000 DN 100
OCI 201,000 DN 7,000
LSINDUSTRIALSYSTEMS 76,700 DN 1,600
KorZinc 156,000 DN 4,000
SamsungHvyInd 30,000 DN 300
HHYSCO 13,350 DN 250
HyundaiMipoDock 131,000 DN 2,000
(MORE)