KOSPI 200 Closing Price List-5

S-Oil 58,200 DN 400
HonamPetrochem 81,000 DN 2,000
HyundaiMercMar 24,800 DN 400
KCOENERGY 895 DN 40
LGELECTRONICS 118,000 DN 4,500
KumhoPetrochem 29,000 0
STX 26,300 DN 550
SSHOLDINGS 5,250 DN 90
Mobis 102,000 UP 1,000
SamsungTechwin 68,100 DN 100
Hyundai Dvp Co 44,200 DN 1,800
S1 50,800 UP 100
DongyangMecha 3,565 DN 65
DWS 1,320 DN 20
UNID 35,650 DN 650
In the F 1,230 DN 20
KEPCO 29,850 DN 350
SamsungSecu 69,500 DN 1,500
DONGBU STL 11,950 DN 700
Fursys 22,150 DN 300
SKTelecom 181,000 UP 1,500
S&T DAEWOO 17,300 UP 300
HyundaiElev 60,200 UP 700
HankukCarbon 9,270 UP 130
HallaClimCntrl 9,550 DN 140
WJCOWAY 29,000 DN 450
SINDOH 52,000 DN 400
SAMSUNG CARD 46,400 DN 600
CheilWorldwide 223,500 UP 500
KT 38,000 UP 500
DHICO 74,100 UP 100
LG Display 30,800 UP 200
LGCHEM 146,000 0
KPChemicalCorp 8,100 DN 250
LGLS 54,500 DN 700
HYUNDAIDEPTST 88,100 DN 1,900
KIH 38,000 UP 500
KUMHOTIRE 4,960 DN 35
STXEngine 32,550 UP 1,450
GS 31,350 DN 50
(END)