KOSPI 200 Closing Price List

SEOUL, June 17 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongwhaPharm 48,050 0
KPIC 43,750 UP 1,200
DaewooSecu 19,850 DN 700
SKC 23,350 UP 350
AKPetrochem 16,700 DN 200
LotteConf 992,000 UP 2,000
Ottogi 124,500 DN 500
DongahTire 7,840 DN 130
IlyangPharm 29,200 DN 1,900
ChosunRefrctr 52,400 DN 900
DaeduckElec 3,695 DN 100
KoTI 3,190 UP 185
YoulchonChem 7,480 UP 20
HANJIN HVY IND 36,500 DN 600
CJ 44,800 UP 800
WOONGJINCHEMICAL 1,190 DN 45
STX O&S 17,400 DN 550
Mobis 100,000 DN 2,000
SamsungTechwin 67,600 DN 500
Hyundai Dvp Co 43,800 DN 400
S1 51,000 UP 200
HanmiPharm 133,500 DN 2,500
SamsungElecMech 57,400 DN 300
MOORIM PAPER 8,540 DN 10
KwangdongPharm 3,160 DN 30
KC COTTRELL 12,050 DN 600
HHI 193,000 DN 6,000
DonghaePulp 7,300 UP 10
MT 7,530 DN 70
HankukElecGlas 25,200 DN 350
Huchems 25,900 DN 100
HanwhaChem 10,900 DN 100
OCI 201,500 UP 500
LSINDUSTRIALSYSTEMS 77,200 UP 500
KorZinc 148,500 DN 7,500
SamsungHvyInd 29,100 DN 900
HHYSCO 12,350 DN 1,000
HyundaiMipoDock 129,500 DN 1,500
S-Oil 57,300 DN 900
CJ CheilJedang 154,000 UP 500

DWIC 30,400 UP 400
LG Corp. 61,400 DN 1,000
KISWire 44,900 DN 100
LotteSamkang 171,000 DN 1,500
HankukPaprMfg 41,900 UP 1,000
NEXENTIRE 4,625 UP 25
KCC 368,000 DN 4,000
HandokPharm 13,600 DN 100
SBS 40,500 DN 1,150
PACIFIC 113,000 DN 500
HyundaiMtr 70,500 UP 300
KumhoIndustrial 17,750 DN 250
TYMajor 4,050 UP 35
BukwangPharm 15,500 DN 600
SeAhStl 39,450 DN 600
IlsungPharm 61,900 DN 200
TaekwangInd 668,000 DN 2,000
HanilCement 73,600 UP 200
SsangyongCement 6,630 DN 220
HyundaiSecu 13,700 DN 450
HHICHoldings 17,450 DN 550
KAL 36,700 DN 300
YungjinPharm 1,315 DN 15
SamsungElec 575,000 UP 10,000
SKChem 50,400 DN 600
WIS 16,450 DN 450
LS 98,400 UP 1,600
DaeguBk 11,600 UP 250
Kyungbang 148,000 UP 1,000
GS E&C 72,500 DN 1,400
GC Corp 92,600 DN 1,400
SamyangCorp 41,650 UP 950
ShinhanGroup 29,800 DN 750
KBFinancialGroup 40,300 DN 1,500
Yuhan 174,500 DN 2,500
SAMSUNG SDI CO.,LTD. 93,900 DN 100
CAPRO 8,150 DN 250
HyundaiCement 13,200 DN 350
HanjinShipping 18,100 DN 450
KumhoElec 33,500 DN 1,400

DongkukStlMill 27,900 DN 900
CheilInd 44,350 DN 550
SamkwangGlas 37,050 DN 1,400
Binggrae 42,750 UP 200
HynixSemi 13,700 UP 450
Youngpoong 439,000 DN 5,500
BUSANBANK 9,120 UP 280
DongyangMecha 3,520 DN 45
KorExp 97,900 DN 500
HITEHOLDINGS 29,700 UP 600
DOOSAN 104,500 UP 500
DaelimInd 66,500 DN 1,300
IldongPharm 34,400 UP 600
DaekyungMach&Eng 3,685 DN 55
HankookTire 15,600 DN 500
KiaMtr 12,500 UP 650
DongaPharm 89,000 UP 2,500
S&TDynamics 15,750 DN 200
IBK 10,200 UP 100
SK 111,000 DN 1,000
UNIONSTEEL 19,650 DN 550
NamyangDairy 464,500 0
SamyangGenex 54,500 DN 1,300
SamsungFineChem 51,600 DN 400
HYUNDAI STEEL 59,600 DN 900
DAEDUCKGDS 8,850 DN 150
HansolPapr 9,170 DN 110
Shinsegae 505,000 UP 11,000
Nongshim 216,000 DN 7,500
KorExBk 9,880 DN 120
Global&YuasaBtry 28,950 DN 900
HansolLCD 23,200 DN 200
Hyosung 96,500 UP 1,200
KPXCHEMICAL 44,900 UP 1,700
KorElecTerm 14,850 DN 600
KPXFINECHEMICAL 35,200 DN 350
LOTTE SHOPPING 250,000 DN 3,000
NamhaeChem 23,650 DN 550
seha 5,500 DN 800
SamsungEng 85,600 DN 400

STX Pan Ocean 12,450 DN 100
SINDOH 52,700 UP 700
SAMSUNG CARD 46,500 UP 100
CheilWorldwide 224,000 UP 500
KT 37,700 DN 300
KT&G 72,500 0
DHICO 74,700 UP 600
LG Display 31,000 UP 200
Kangwonland 16,600 DN 400
NHN 183,000 DN 3,000
Kogas 46,400 DN 300
SamsungF&MIns 183,500 DN 3,500
NCsoft 168,000 DN 4,000
MIRAEASSETSEC 74,600 DN 1,200
AUTONET 4,155 UP 15
DSME 20,450 DN 550
DSINFRA 15,950 0
DWEC 11,950 DN 300
SUNG JIN GEOTEC 8,500 UP 90
LGH&H 210,000 UP 6,000
LGCHEM 141,000 DN 5,000
WooriFinance 10,200 DN 300
KPChemicalCorp 8,000 DN 100
S&T DAEWOO 16,300 DN 1,000
SKTelecom 182,000 UP 1,000
LGELECTRONICS 118,500 UP 500
KCOENERGY 905 UP 10
LGLS 53,700 DN 800
DAEWOONG PHARM 53,000 UP 700
HYUNDAIDEPTST 89,000 UP 900
KIH 37,550 DN 450
KUMHOTIRE 5,000 UP 40
STXEngine 32,500 DN 50
GS 30,650 DN 700
Daehan Steel 13,850 DN 250
NK 22,600 DN 1,400
HANAFINANCIALGR 25,550 DN 750
AMOREPACIFIC 656,000 UP 1,000
SEWON CELLONTECH 10,450 UP 450
LG FASHION 24,000 DN 50

FOOSUNG 3,940 DN 135
SK ENERGY 107,000 DN 3,000
HyundaiEng&Const 59,400 DN 1,300
SamsungC&T 42,800 UP 850
Hanwha 35,100 DN 800
Dongbu HiTek 10,750 DN 400
ChoongwaePharm 14,000 UP 300
LGInt 25,500 UP 600
DaehanFlrMill 113,000 DN 3,000
HyundaiElev 59,400 DN 800
HankukCarbon 9,090 DN 180
HallaClimCntrl 9,700 UP 150
DAEKYO 5,410 DN 30
Handsome 9,760 UP 90
WJCOWAY 29,450 UP 450
SBC 18,100 DN 850
TaihanElecWire 20,750 DN 200
CHongkundang 17,500 UP 50
Daesang 5,900 UP 20
SKNetworks 15,350 UP 350
TS 53,600 UP 300
ORION 210,500 UP 5,500
KISCO Holdings 64,100 DN 2,600
KolonInd 37,600 UP 900
Asia Cement 46,700 DN 500
LotteChilsung 825,000 UP 3,000
POSCO 423,500 DN 5,500
SamyoungElec 10,600 DN 450
HonamPetrochem 80,800 DN 200
HyundaiMercMar 24,300 DN 500
KumhoPetrochem 28,300 DN 700
STX 25,600 DN 700
SSHOLDINGS 5,380 UP 130
DWS 1,295 DN 25
UNID 34,400 DN 1,250
In the F 1,280 UP 50
KEPCO 29,200 DN 650
SamsungSecu 68,200 DN 1,300
DONGBU STL 11,550 DN 400
Fursys 21,750 DN 400
(END)