KOSPI 200 Closing Price List-2

HyundaiElev 59,200 DN 200
HankukCarbon 8,900 DN 190
HallaClimCntrl 9,700 0
DAEKYO 5,350 DN 60
WJCOWAY 29,800 UP 350
LOTTE SHOPPING 252,500 UP 2,500
KPXFINECHEMICAL 34,850 DN 350
IBK 10,200 0
S&TDynamics 15,150 DN 600
KPXCHEMICAL 45,300 UP 400
KorElecTerm 15,150 UP 300
NamhaeChem 22,800 DN 850
DAEWOONG PHARM 52,700 DN 300
HYUNDAIDEPTST 89,400 UP 400
KIH 36,800 DN 750
Huchems 26,100 UP 200
HankukElecGlas 25,150 DN 50
LGInt 26,100 UP 600
DaehanFlrMill 113,000 0
KUMHOTIRE 4,940 DN 60
STXEngine 31,600 DN 900
KumhoElec 33,100 DN 400
KPIC 43,500 DN 250
GS 30,500 DN 150
DaewooSecu 19,650 DN 200
SKC 23,400 UP 50
AKPetrochem 16,950 UP 250
LotteConf 995,000 UP 3,000
Hanwha 35,000 DN 100
DongkukStlMill 27,700 DN 200
SamsungF&MIns 183,000 DN 500
Kogas 45,850 DN 550
SamsungC&T 41,750 DN 1,050
Dongbu HiTek 11,400 UP 650
CJ 42,300 DN 2,500
HANJIN HVY IND 37,050 UP 550
ChoongwaePharm 13,900 DN 100
HyundaiMercMar 24,300 0
KumhoPetrochem 29,300 UP 1,000
STX 24,900 DN 700
(MORE)