KOSPI 200 Closing Price List-4

KorExp 96,500 DN 1,400
HITEHOLDINGS 31,450 UP 1,750
DOOSAN 102,000 DN 2,500
DaelimInd 66,400 DN 100
HankookTire 16,000 UP 400
Ottogi 124,500 0
DongahTire 7,800 DN 40
WOONGJINCHEMICAL 1,150 DN 40
STX O&S 17,200 DN 200
DaeduckElec 3,660 DN 35
LGLS 54,100 UP 400
KoTI 2,995 DN 195
YoulchonChem 7,390 DN 90
HanmiPharm 137,000 UP 3,500
SamsungElecMech 57,400 0
MOORIM PAPER 8,320 DN 220
KwangdongPharm 3,135 DN 25
KC COTTRELL 11,850 DN 200
TS 52,800 DN 800
ORION 216,000 UP 5,500
KolonInd 36,700 DN 900
Asia Cement 45,600 DN 1,100
KISWire 44,000 DN 900
LotteSamkang 171,000 0
HankukPaprMfg 39,600 DN 2,300
NEXENTIRE 4,650 UP 25
KCC 373,500 UP 5,500
PACIFIC 112,500 DN 500
HyundaiMtr 70,300 DN 200
BukwangPharm 15,300 DN 200
SeAhStl 39,250 DN 200
IlsungPharm 62,100 UP 200
TaekwangInd 662,000 DN 6,000
HanilCement 73,300 DN 300
SsangyongCement 6,510 DN 120
HyundaiSecu 13,700 0
Nongshim 217,000 UP 1,000
Global&YuasaBtry 28,000 DN 950
HansolLCD 22,850 DN 350
Hyosung 96,700 UP 200
(MORE)