KOSPI 200 Closing Price List-2

IBK 10,550 UP 350
SK 106,500 0
UNIONSTEEL 20,050 DN 250
DongaPharm 90,400 UP 1,900
HynixSemi 13,250 UP 150
HanjinShipping 17,100 DN 700
HyundaiEng&Const 59,600 UP 900
SamsungF&MIns 187,000 UP 4,000
Kogas 47,400 UP 1,550
SamsungC&T 41,750 0
Hanwha 34,600 DN 400
Dongbu HiTek 11,400 0
CJ 42,150 DN 150
HANJIN HVY IND 37,050 0
ChoongwaePharm 14,500 UP 600
LGInt 26,000 DN 100
DaehanFlrMill 113,000 0
KumhoElec 33,400 UP 300
DongkukStlMill 27,100 DN 600
CheilInd 44,100 0
SBC 17,200 DN 650
TaihanElecWire 20,100 DN 750
HHICHoldings 17,450 UP 250
CJ CheilJedang 154,500 UP 2,500
DWIC 30,150 UP 50
HansolLCD 22,800 DN 50
Hyosung 93,700 DN 3,000
IlyangPharm 29,400 DN 150
ChosunRefrctr 52,600 DN 100
NamyangDairy 460,000 DN 2,500
SamyangGenex 54,700 DN 200
HYUNDAIDEPTST 92,400 UP 3,000
OCI 197,000 DN 1,000
SamsungFineChem 52,000 UP 1,000
HYUNDAI STEEL 58,800 DN 200
LSINDUSTRIALSYSTEMS 77,800 UP 1,400
KorZinc 146,000 UP 4,500
DAEDUCKGDS 8,800 0
HansolPapr 9,000 DN 30
Shinsegae 492,000 DN 8,000
(MORE)