KOSPI 200 Closing Price List-3

DAEKYO 5,210 DN 140
Global&YuasaBtry 28,600 UP 600
SamsungHvyInd 28,600 0
Nongshim 227,000 UP 10,000
KC COTTRELL 11,700 DN 150
Handsome 10,000 UP 240
MOORIM PAPER 8,400 UP 80
KwangdongPharm 3,110 DN 25
HHI 193,500 UP 1,000
DonghaePulp 6,800 DN 250
MT 7,700 UP 200
HankukElecGlas 25,500 UP 350
Huchems 25,900 DN 200
HanwhaChem 10,950 DN 50
AMOREPACIFIC 656,000 UP 7,000
SEWON CELLONTECH 10,100 DN 50
Daehan Steel 15,100 UP 650
NK 22,100 DN 400
HANAFINANCIALGR 26,100 UP 350
LG FASHION 24,900 UP 900
FOOSUNG 3,815 DN 20
SK ENERGY 106,000 UP 2,000
CHongkundang 18,500 UP 1,100
Daesang 5,580 DN 200
SKNetworks 15,300 UP 550
Youngpoong 443,500 UP 4,500
BUSANBANK 9,310 UP 30
HyundaiSecu 13,850 UP 150
HankookTire 16,250 UP 250
KiaMtr 13,200 UP 600
SamsungElec 562,000 DN 3,000
WIS 15,850 DN 400
SKChem 51,300 UP 700
LS 97,000 DN 1,400
DaeguBk 11,700 UP 100
GC Corp 92,000 DN 500
GS E&C 76,500 UP 2,500
WJCOWAY 29,650 DN 150
LOTTE SHOPPING 244,500 DN 8,000
KPXFINECHEMICAL 35,750 UP 900
(MORE)