KOSPI 200 Closing Price List-4

KPXCHEMICAL 45,300 0
KorElecTerm 16,500 UP 1,350
NamhaeChem 22,850 UP 50
DongwhaPharm 48,700 UP 1,000
Kyungbang 145,000 DN 2,000
SamyangCorp 39,500 DN 350
ShinhanGroup 30,400 UP 750
Yuhan 182,000 UP 4,500
KorExp 91,000 DN 5,500
KBFinancialGroup 40,000 UP 650
HITEHOLDINGS 33,500 UP 2,050
DOOSAN 102,500 UP 500
IldongPharm 34,900 UP 150
DaekyungMach&Eng 3,680 UP 15
DaelimInd 67,500 UP 1,100
seha 4,740 DN 360
SamsungEng 84,800 DN 200
STX Pan Ocean 12,400 DN 100
SINDOH 52,300 UP 200
SAMSUNG CARD 46,800 UP 350
CheilWorldwide 226,000 UP 1,500
KT 37,300 UP 250
KT&G 71,800 DN 200
DHICO 70,200 DN 2,100
LG Display 30,500 0
Kangwonland 16,600 DN 150
NHN 175,000 UP 1,500
NCsoft 176,000 UP 7,500
MIRAEASSETSEC 74,500 UP 600
KEPCO 29,000 UP 150
SamsungSecu 67,500 UP 400
DONGBU STL 10,950 UP 250
Fursys 22,150 UP 150
AUTONET 4,460 UP 220
DSME 19,850 DN 250
DSINFRA 15,300 DN 450
DWEC 12,450 UP 300
SUNG JIN GEOTEC 8,380 DN 180
LGH&H 203,500 DN 1,500
LGCHEM 144,500 UP 3,500
(MORE)