KOSPI 200 Closing Price List-5

WooriFinance 10,450 UP 200
KPChemicalCorp 8,110 UP 270
S&T DAEWOO 16,050 DN 250
SKTelecom 174,500 DN 2,000
LGLS 53,800 DN 300
DAEWOONG PHARM 53,000 UP 300
KIH 37,550 UP 750
KUMHOTIRE 5,000 UP 60
STXEngine 31,500 DN 100
GS 30,300 DN 200
HyundaiElev 58,900 DN 300
HankukCarbon 8,840 DN 60
HallaClimCntrl 9,510 DN 190
KumhoPetrochem 30,450 UP 1,150
SKC 22,700 DN 700
DaewooSecu 19,700 UP 50
STX 24,650 DN 250
SSHOLDINGS 5,210 DN 140
Mobis 108,000 UP 6,000
In the F 1,160 UP 35
SamsungTechwin 72,600 UP 4,300
Hyundai Dvp Co 46,700 UP 2,000
S1 53,400 UP 600
DongyangMecha 3,680 UP 175
DWS 1,275 DN 10
UNID 35,650 UP 250
KorExBk 10,150 UP 340
LotteConf 996,000 UP 1,000
AKPetrochem 17,150 UP 200
SamkwangGlas 38,300 UP 300
Binggrae 41,950 DN 250
LotteChilsung 858,000 UP 20,000
POSCO 417,000 UP 3,500
SamyoungElec 10,550 DN 50
CAPRO 7,750 DN 330
HyundaiCement 12,950 DN 150
SAMSUNG SDI CO.,LTD. 99,000 UP 5,400
KPIC 41,600 DN 1,900
Ottogi 124,500 0
DongahTire 8,000 UP 200
(END)