KOSPI 200 Closing Price List-1

SEOUL, June 22 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ CheilJedang 155,000 UP 500
DWIC 29,700 DN 450
KBFinancialGroup 42,450 UP 2,450
Global&YuasaBtry 27,900 DN 700
LotteConf 998,000 UP 2,000
AKPetrochem 17,100 DN 50
HansolLCD 23,800 UP 1,000
HYUNDAI STEEL 59,200 UP 400
Hyosung 93,500 DN 200
Nongshim 228,000 UP 1,000
KorExBk 10,150 0
UNIONSTEEL 19,700 DN 350
NamyangDairy 463,500 UP 3,500
SamyangGenex 54,800 UP 100
SamkwangGlas 38,300 0
Binggrae 42,050 UP 100
SamsungFineChem 52,800 UP 800
DAEDUCKGDS 8,660 DN 140
HansolPapr 8,900 DN 100
Shinsegae 491,500 DN 500
KISWire 43,100 DN 50
KPChemicalCorp 8,250 UP 140
S&T DAEWOO 16,150 UP 100
SKTelecom 174,500 0
LGELECTRONICS 114,500 UP 2,500
KCOENERGY 1,370 UP 175
STX O&S 17,100 UP 100
WOONGJINCHEMICAL 1,170 DN 15
LGLS 54,700 UP 900
Huchems 25,050 DN 850
HankukElecGlas 25,550 UP 50
DAEWOONG PHARM 53,200 UP 200
SKNetworks 15,350 UP 50
HYUNDAIDEPTST 90,600 DN 1,800
KIH 39,000 UP 1,450
KUMHOTIRE 5,110 UP 110
TS 52,400 DN 500
KISCO Holdings 64,700 UP 1,000
STXEngine 31,350 DN 150
GS 30,800 UP 500
(MORE)