KOSPI 200 Closing Price List-2

KolonInd 36,650 UP 700
ORION 220,500 UP 7,500
CHongkundang 18,850 UP 350
Daesang 5,480 DN 100
Asia Cement 45,600 UP 50
DongwhaPharm 50,700 UP 2,000
SamyangCorp 39,600 UP 100
ShinhanGroup 31,650 UP 1,250
Dongbu HiTek 11,700 UP 300
CJ 41,450 DN 700
HANJIN HVY IND 37,200 UP 150
Yuhan 183,500 UP 1,500
KorExp 89,900 DN 1,100
HITEHOLDINGS 32,950 DN 550
DOOSAN 103,000 UP 500
Kyungbang 144,500 DN 500
DaelimInd 68,000 UP 500
IldongPharm 34,800 DN 100
DaekyungMach&Eng 3,920 UP 240
HankookTire 16,000 DN 250
KiaMtr 13,350 UP 150
ChosunRefrctr 52,600 0
IlyangPharm 30,200 UP 800
SamsungC&T 42,300 UP 550
Hanwha 35,800 UP 1,200
LG FASHION 24,500 DN 400
FOOSUNG 3,880 UP 65
SK ENERGY 105,500 DN 500
LotteSamkang 172,000 UP 4,000
HankukPaprMfg 39,950 DN 1,550
NEXENTIRE 4,820 UP 25
KCC 375,000 UP 8,500
HandokPharm 13,350 UP 200
SBS 39,050 DN 1,050
PACIFIC 113,500 UP 2,000
HyundaiMtr 73,800 UP 1,300
KumhoIndustrial 17,200 UP 450
TYMajor 4,230 UP 230
BukwangPharm 15,500 UP 250
SeAhStl 39,900 UP 750
(MORE)