KOSPI 200 Closing Price List-3

IlsungPharm 62,900 UP 600
TaekwangInd 661,000 DN 2,000
HanilCement 73,000 DN 1,000
SsangyongCement 6,690 UP 90
HyundaiSecu 14,500 UP 650
HHICHoldings 17,600 UP 150
KAL 35,350 UP 350
YungjinPharm 1,315 UP 5
LG Corp. 60,100 UP 700
S&TDynamics 15,300 UP 200
IBK 10,900 UP 350
SK 107,500 UP 1,000
Daehan Steel 14,800 DN 300
NK 22,550 UP 450
HANAFINANCIALGR 27,050 UP 950
AMOREPACIFIC 653,000 DN 3,000
SEWON CELLONTECH 10,200 UP 100
DongaPharm 90,000 DN 400
HynixSemi 13,750 UP 500
Youngpoong 450,000 UP 6,500
BUSANBANK 9,260 DN 50
HanjinShipping 17,450 UP 350
HyundaiEng&Const 60,100 UP 500
SamsungF&MIns 188,500 UP 1,500
Kogas 47,000 DN 400
ChoongwaePharm 14,750 UP 250
LGInt 25,150 DN 850
DaehanFlrMill 113,000 0
KumhoElec 34,300 UP 900
DongkukStlMill 27,100 0
CheilInd 44,050 DN 50
SBC 17,550 UP 350
TaihanElecWire 20,250 UP 150
DaeguBk 11,650 DN 50
LS 94,700 DN 2,300
LotteChilsung 850,000 DN 8,000
POSCO 422,000 UP 5,000
SamyoungElec 10,950 UP 400
SamsungElec 575,000 UP 13,000
WIS 16,300 UP 450
(MORE)