KOSPI 200 Closing Price List-4

SKChem 53,000 UP 1,700
GC Corp 92,800 UP 800
GS E&C 78,200 UP 1,700
CAPRO 7,760 UP 10
HyundaiCement 13,600 UP 650
SAMSUNG SDI CO.,LTD. 99,300 UP 300
KPIC 41,550 DN 50
DaewooSecu 20,150 UP 450
SKC 22,200 DN 500
Ottogi 125,000 UP 500
DongahTire 7,900 DN 100
DaeduckElec 3,750 UP 25
KoTI 3,000 UP 60
YoulchonChem 7,320 UP 10
HanmiPharm 134,500 DN 500
SamsungElecMech 58,000 DN 600
MOORIM PAPER 8,350 DN 50
KwangdongPharm 3,105 DN 5
KC COTTRELL 11,800 UP 100
HHI 193,500 0
DonghaePulp 6,640 DN 160
MT 7,860 UP 160
HanwhaChem 11,350 UP 400
OCI 207,500 UP 10,500
LSINDUSTRIALSYSTEMS 78,200 UP 400
KorZinc 144,000 DN 2,000
SamsungHvyInd 29,250 UP 650
HHYSCO 12,250 DN 250
HyundaiMipoDock 126,000 DN 1,000
S-Oil 58,700 UP 1,400
HonamPetrochem 80,500 UP 1,800
HyundaiMercMar 23,800 DN 250
KumhoPetrochem 31,400 UP 950
STX 24,850 UP 200
SSHOLDINGS 5,300 UP 90
Mobis 108,500 UP 500
SamsungTechwin 72,900 UP 300
Hyundai Dvp Co 47,050 UP 350
S1 53,500 UP 100
DongyangMecha 3,880 UP 200
(MORE)