KOSPI 200 Closing Price List-5

DWS 1,305 UP 30
UNID 35,350 DN 300
In the F 1,200 UP 40
KEPCO 29,700 UP 700
SamsungSecu 68,600 UP 1,100
DONGBU STL 11,250 UP 300
Fursys 22,250 UP 100
HyundaiElev 59,300 UP 400
HankukCarbon 9,180 UP 340
HallaClimCntrl 9,950 UP 440
DAEKYO 5,250 UP 40
Handsome 10,350 UP 350
WJCOWAY 29,250 DN 400
LOTTE SHOPPING 244,000 DN 500
KPXFINECHEMICAL 35,550 DN 200
KPXCHEMICAL 45,450 UP 150
KorElecTerm 17,450 UP 950
NamhaeChem 22,200 DN 650
seha 4,860 UP 120
SamsungEng 83,300 DN 1,500
STX Pan Ocean 12,450 UP 50
SINDOH 53,300 UP 1,000
SAMSUNG CARD 45,650 DN 1,150
CheilWorldwide 226,000 0
KT 38,150 UP 850
KT&G 70,000 DN 1,800
DHICO 70,000 DN 200
LG Display 31,300 UP 800
Kangwonland 16,400 DN 200
NHN 177,000 UP 2,000
NCsoft 174,000 DN 2,000
MIRAEASSETSEC 75,700 UP 1,200
AUTONET 4,450 DN 10
DSME 20,250 UP 400
DSINFRA 15,600 UP 300
DWEC 12,050 DN 400
SUNG JIN GEOTEC 8,110 DN 270
LGH&H 205,500 UP 2,000
LGCHEM 141,500 DN 3,000
WooriFinance 11,050 UP 600
(END)