KOSPI 200 Closing Price List-1

SEOUL, June 23 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KolonInd 36,850 UP 200
Asia Cement 43,750 DN 1,850
KISWire 40,600 DN 2,500
LotteSamkang 169,500 DN 2,500
HankukPaprMfg 38,850 DN 1,100
NEXENTIRE 4,590 DN 230
KCC 355,000 DN 20,000
HandokPharm 13,100 DN 250
SBS 39,400 UP 350
IlsungPharm 62,200 DN 700
HanilCement 72,600 DN 400
SsangyongCement 6,430 DN 260
TS 50,900 DN 1,500
PACIFIC 107,000 DN 6,500
HyundaiMtr 73,500 DN 300
KumhoIndustrial 16,250 DN 950
TYMajor 4,090 DN 140
BukwangPharm 14,800 DN 700
SeAhStl 38,750 DN 1,150
TaekwangInd 645,000 DN 16,000
ORION 221,500 UP 1,000
KISCO Holdings 63,000 DN 1,700
CJ CheilJedang 149,500 DN 5,500
DWIC 28,450 DN 1,250
DaelimInd 64,200 DN 3,800
LGInt 23,900 DN 1,250
KumhoElec 33,450 DN 850
DongkukStlMill 25,050 DN 2,050
DaehanFlrMill 109,000 DN 4,000
IldongPharm 33,700 DN 1,100
DaekyungMach&Eng 3,910 DN 10
HankookTire 15,250 DN 750
KiaMtr 12,850 DN 500
CheilInd 42,250 DN 1,800
ChoongwaePharm 14,350 DN 400
CJ 41,050 DN 400
HANJIN HVY IND 35,950 DN 1,250
Dongbu HiTek 10,700 DN 1,000
DWEC 11,200 DN 850
ChosunRefrctr 51,500 DN 1,100
(MORE)