KOSPI 200 Closing Price List-2

IlyangPharm 28,900 DN 1,300
HYUNDAIDEPTST 88,300 DN 2,300
DongaPharm 88,000 DN 2,000
Kangwonland 16,450 UP 50
NHN 171,000 DN 6,000
HynixSemi 13,450 DN 300
Youngpoong 439,500 DN 10,500
BUSANBANK 8,850 DN 410
HanjinShipping 16,250 DN 1,200
HyundaiEng&Const 57,000 DN 3,100
SamsungF&MIns 186,000 DN 2,500
Kogas 45,300 DN 1,700
SamsungC&T 41,350 DN 950
KBFinancialGroup 40,900 DN 1,550
MIRAEASSETSEC 72,300 DN 3,400
Hanwha 34,850 DN 950
DSME 19,500 DN 750
NCsoft 167,000 DN 7,000
DSINFRA 14,950 DN 650
KT&G 68,500 DN 1,500
DHICO 66,900 DN 3,100
LG Display 31,200 DN 100
DongwhaPharm 48,950 DN 1,750
SEWON CELLONTECH 10,800 UP 600
Kyungbang 138,500 DN 6,000
LG FASHION 23,950 DN 550
SamyangCorp 38,400 DN 1,200
ShinhanGroup 31,150 DN 500
FOOSUNG 3,655 DN 225
Yuhan 176,000 DN 7,500
KorExp 86,100 DN 3,800
HITEHOLDINGS 31,600 DN 1,350
DOOSAN 98,400 DN 4,600
SK ENERGY 100,500 DN 5,000
SamyangGenex 53,200 DN 1,600
SK 105,000 DN 2,500
HansolLCD 23,500 DN 300
HyundaiSecu 13,650 DN 850
HHICHoldings 16,800 DN 800
Hyosung 89,600 DN 3,900
(MORE)