KOSPI 200 Closing Price List-3

KAL 34,100 DN 1,250
UNIONSTEEL 18,600 DN 1,100
YungjinPharm 1,270 DN 45
S&TDynamics 15,100 DN 200
IBK 10,450 DN 450
LG Corp. 58,900 DN 1,200
NamyangDairy 466,000 UP 2,500
SamsungFineChem 51,500 DN 1,300
HYUNDAI STEEL 57,200 DN 2,000
DAEDUCKGDS 8,150 DN 510
HansolPapr 8,400 DN 500
Shinsegae 485,000 DN 6,500
Nongshim 228,000 0
Global&YuasaBtry 25,950 DN 1,950
SBC 16,300 DN 1,250
TaihanElecWire 19,150 DN 1,100
CHongkundang 18,000 DN 850
Daesang 5,300 DN 180
DAEKYO 5,130 DN 120
Handsome 10,200 DN 150
WJCOWAY 29,150 DN 100
LOTTE SHOPPING 240,000 DN 4,000
KPXFINECHEMICAL 33,350 DN 2,200
KPXCHEMICAL 44,500 DN 950
KorElecTerm 17,350 DN 100
NamhaeChem 21,350 DN 850
seha 4,420 DN 440
SamsungEng 80,000 DN 3,300
STX Pan Ocean 11,400 DN 1,050
SINDOH 52,000 DN 1,300
SAMSUNG CARD 44,000 DN 1,650
CheilWorldwide 228,000 UP 2,000
KT 37,350 DN 800
SKNetworks 14,050 DN 1,300
SUNG JIN GEOTEC 7,890 DN 220
LGH&H 199,500 DN 6,000
LGCHEM 135,000 DN 6,500
WooriFinance 10,500 DN 550
KPChemicalCorp 8,150 DN 100
KorExBk 9,860 DN 290
(MORE)