KOSPI 200 Closing Price List-4

LotteConf 984,000 DN 14,000
AKPetrochem 16,600 DN 500
SamkwangGlas 37,700 DN 600
Binggrae 40,500 DN 1,550
DaeguBk 11,300 DN 350
LS 91,500 DN 3,200
LotteChilsung 833,000 DN 17,000
POSCO 406,000 DN 16,000
SamjinPharm 24,750 DN 300
SamyoungElec 10,500 DN 450
SamsungElec 575,000 0
WIS 15,600 DN 700
SKChem 52,100 DN 900
GC Corp 91,900 DN 900
GS E&C 73,000 DN 5,200
CAPRO 7,370 DN 390
HyundaiCement 12,900 DN 700
SAMSUNG SDI CO.,LTD. 96,100 DN 3,200
KPIC 38,650 DN 2,900
DaewooSecu 19,250 DN 900
SKC 20,800 DN 1,400
Ottogi 121,500 DN 3,500
DongahTire 7,600 DN 300
WOONGJINCHEMICAL 1,115 DN 55
STX O&S 16,250 DN 850
DaeduckElec 3,715 DN 35
KoTI 2,820 DN 180
YoulchonChem 7,270 DN 50
HanmiPharm 127,000 DN 7,500
SamsungElecMech 56,800 DN 1,200
MOORIM PAPER 8,280 DN 70
KwangdongPharm 3,005 DN 100
KC COTTRELL 10,800 DN 1,000
HHI 185,000 DN 8,500
DonghaePulp 6,170 DN 470
MT 7,640 DN 220
HankukElecGlas 25,350 DN 200
Huchems 25,200 UP 150
HanwhaChem 10,950 DN 400
OCI 209,000 UP 1,500
(MORE)