KOSPI 200 Closing Price List-5

LSINDUSTRIALSYSTEMS 74,600 DN 3,600
KorZinc 132,000 DN 12,000
SamsungHvyInd 28,100 DN 1,150
HHYSCO 11,500 DN 750
HyundaiMipoDock 120,000 DN 6,000
S-Oil 57,700 DN 1,000
HonamPetrochem 78,000 DN 2,500
HyundaiMercMar 22,650 DN 1,150
KCOENERGY 1,380 UP 10
LGELECTRONICS 111,000 DN 3,500
KumhoPetrochem 31,350 DN 50
STX 23,450 DN 1,400
SSHOLDINGS 5,060 DN 240
Mobis 108,500 0
SamsungTechwin 69,000 DN 3,900
Hyundai Dvp Co 45,100 DN 1,950
S1 52,000 DN 1,500
DongyangMecha 3,700 DN 180
DWS 1,260 DN 45
UNID 34,300 DN 1,050
In the F 1,250 UP 50
KEPCO 28,650 DN 1,050
SamsungSecu 66,900 DN 1,700
DONGBU STL 10,500 DN 750
Fursys 21,700 DN 550
SKTelecom 175,000 UP 500
S&T DAEWOO 15,950 DN 200
HyundaiElev 57,400 DN 1,900
HankukCarbon 8,760 DN 420
HallaClimCntrl 9,510 DN 440
LGLS 52,900 DN 1,800
DAEWOONG PHARM 51,500 DN 1,700
KIH 37,850 DN 1,150
KUMHOTIRE 4,865 DN 245
STXEngine 29,800 DN 1,550
GS 29,300 DN 1,500
Daehan Steel 13,400 DN 1,400
NK 21,000 DN 1,550
HANAFINANCIALGR 25,550 DN 1,500
AMOREPACIFIC 633,000 DN 20,000
(END)