KOSPI 200 Closing Price List-1

SEOUL, June 26 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 62,600 DN 2,600
Yuhan 183,500 UP 1,000
KorExp 85,500 UP 700
HITEHOLDINGS 30,850 DN 1,200
DOOSAN 91,100 DN 4,300
CJ CheilJedang 150,500 DN 500
DWIC 27,500 DN 200
Kyungbang 147,000 DN 2,000
DongwhaPharm 47,600 DN 1,700
SamyangCorp 42,300 UP 1,100
ShinhanGroup 31,450 UP 150
DSME 19,800 DN 300
DSINFRA 14,550 DN 500
DAEWOONG PHARM 55,000 UP 2,100
HYUNDAIDEPTST 85,800 UP 200
DWEC 12,850 UP 1,050
IlsungPharm 62,100 DN 100
Kogas 46,600 UP 1,900
SamsungF&MIns 188,000 UP 4,500
NCsoft 176,500 UP 3,500
KIH 38,350 0
MIRAEASSETSEC 69,600 DN 3,900
TS 53,400 UP 500
ORION 219,500 DN 11,500
KISCO Holdings 65,900 UP 500
KolonInd 35,700 DN 300
Asia Cement 44,800 0
KISWire 43,800 UP 950
LotteSamkang 181,000 UP 6,500
HankukPaprMfg 39,750 UP 950
NEXENTIRE 5,150 UP 20
KCC 370,000 DN 6,500
HandokPharm 12,950 0
SBS 43,700 UP 1,400
PACIFIC 112,000 UP 1,500
HyundaiMtr 74,400 DN 600
KumhoIndustrial 16,100 DN 450
TYMajor 4,550 UP 255
BukwangPharm 14,600 DN 150
SeAhStl 40,400 UP 900
(MORE)