KOSPI 200 Closing Price List-2

TaekwangInd 634,000 DN 5,000
HanilCement 73,300 UP 1,500
SsangyongCement 6,450 UP 180
HyundaiSecu 14,450 DN 350
NHN 174,500 UP 1,000
KPXFINECHEMICAL 33,450 DN 250
LOTTE SHOPPING 253,500 UP 5,500
LG FASHION 24,150 DN 750
FOOSUNG 3,710 DN 90
Kangwonland 16,100 DN 550
HankookTire 16,850 UP 1,000
KiaMtr 13,000 DN 150
ChosunRefrctr 51,400 DN 300
IlyangPharm 29,200 UP 450
IBK 10,750 0
S&TDynamics 15,550 UP 150
KPXCHEMICAL 46,000 DN 100
KorElecTerm 17,000 0
NamhaeChem 21,550 DN 300
seha 4,485 DN 30
SamsungEng 84,300 DN 700
STX Pan Ocean 11,300 DN 400
SINDOH 53,100 UP 500
SAMSUNG CARD 44,700 UP 500
CheilWorldwide 234,000 UP 2,000
KT 36,500 DN 250
KT&G 71,100 DN 1,100
DHICO 65,500 DN 3,000
LG Display 32,000 DN 300
HHICHoldings 17,300 UP 50
KAL 34,800 UP 50
YungjinPharm 1,305 UP 10
LG Corp. 60,800 DN 300
SK 106,000 0
UNIONSTEEL 19,700 DN 200
NamyangDairy 485,000 DN 5,000
SamyangGenex 53,000 DN 3,000
SamsungFineChem 54,300 UP 800
HYUNDAI STEEL 58,500 DN 600
DAEDUCKGDS 8,700 UP 100
(MORE)