KOSPI 200 Closing Price List-3

HansolPapr 8,570 DN 30
Shinsegae 502,000 UP 1,000
Nongshim 225,000 DN 10,000
Global&YuasaBtry 27,550 UP 300
HansolLCD 24,400 UP 750
Hyosung 97,200 0
KorExBk 9,790 UP 140
SamsungC&T 43,150 UP 150
Hanwha 34,900 DN 300
CJ 43,850 UP 250
HANJIN HVY IND 32,850 DN 1,850
ChoongwaePharm 14,050 DN 50
SUNG JIN GEOTEC 7,770 UP 60
LGH&H 211,500 DN 2,500
LGCHEM 142,000 0
WooriFinance 10,350 DN 250
KPChemicalCorp 8,710 DN 160
S&T DAEWOO 18,200 UP 450
SKTelecom 174,000 UP 500
LGELECTRONICS 118,500 UP 1,500
KCOENERGY 1,190 DN 205
STX O&S 15,700 DN 400
WOONGJINCHEMICAL 1,155 0
LGLS 55,000 UP 1,200
Huchems 26,200 DN 300
HankukElecGlas 25,500 DN 200
KUMHOTIRE 4,900 UP 90
STXEngine 28,200 DN 1,350
SEWON CELLONTECH 10,700 DN 300
DongaPharm 86,900 DN 600
HynixSemi 13,850 DN 250
Youngpoong 450,000 0
BUSANBANK 8,620 DN 310
Dongbu HiTek 10,150 DN 400
HanjinShipping 17,150 UP 50
HyundaiEng&Const 54,600 DN 1,900
GS 29,900 UP 150
LGInt 24,300 DN 550
DaehanFlrMill 107,000 UP 2,000
KumhoElec 35,150 UP 450
(MORE)