KOSPI 200 Closing Price List-4

DongkukStlMill 25,800 DN 700
CheilInd 44,700 UP 550
SBC 16,950 0
TaihanElecWire 18,800 DN 550
CHongkundang 18,500 UP 200
Daesang 5,720 UP 40
SKNetworks 14,900 DN 250
LotteConf 997,000 UP 8,000
AKPetrochem 17,100 UP 50
SamkwangGlas 38,400 0
Binggrae 43,900 UP 1,500
DaeguBk 11,800 UP 250
LS 93,600 DN 800
LotteChilsung 840,000 0
POSCO 421,000 UP 5,000
SamjinPharm 23,250 0
SamyoungElec 11,100 UP 250
SamsungElec 596,000 UP 8,000
WIS 16,000 DN 100
SKChem 55,900 UP 800
GC Corp 94,500 UP 1,700
GS E&C 75,700 UP 1,000
CAPRO 7,800 UP 200
HyundaiCement 12,800 DN 250
SAMSUNG SDI CO.,LTD. 104,500 UP 1,000
KPIC 39,450 DN 800
DaewooSecu 19,800 DN 250
SKC 22,200 DN 100
Ottogi 123,500 UP 1,000
DongahTire 7,590 UP 90
DaeduckElec 3,930 UP 45
KoTI 2,735 UP 5
YoulchonChem 7,450 DN 20
HanmiPharm 133,000 UP 500
SamsungElecMech 64,000 UP 2,300
MOORIM PAPER 8,240 UP 10
KwangdongPharm 3,015 DN 75
KC COTTRELL 11,100 UP 150
HHI 190,500 DN 2,500
DonghaePulp 6,350 UP 50
(MORE)