KOSPI 200 Closing Price List-5

MT 7,950 UP 200
HanwhaChem 10,450 DN 300
OCI 201,500 DN 4,000
LSINDUSTRIALSYSTEMS 76,200 0
KorZinc 140,500 UP 1,500
SamsungHvyInd 28,750 DN 550
HHYSCO 12,000 UP 200
HyundaiMipoDock 126,500 UP 500
S-Oil 58,900 UP 200
HonamPetrochem 77,100 UP 500
HyundaiMercMar 24,750 UP 1,250
KumhoPetrochem 31,350 DN 50
STX 22,200 DN 800
SSHOLDINGS 4,990 DN 70
Mobis 114,500 UP 4,000
SamsungTechwin 71,400 UP 2,300
Hyundai Dvp Co 43,600 DN 2,650
S1 53,800 UP 900
DongyangMecha 3,510 DN 50
DWS 1,270 UP 10
UNID 34,250 DN 350
In the F 1,195 UP 20
DaekyungMach&Eng 4,300 UP 310
IldongPharm 34,800 0
KEPCO 29,500 UP 100
SamsungSecu 68,500 0
DONGBU STL 10,950 UP 450
Fursys 22,050 DN 200
HyundaiElev 62,500 UP 1,500
HankukCarbon 8,860 UP 10
HallaClimCntrl 9,720 DN 130
DAEKYO 5,510 UP 10
Handsome 10,550 UP 150
WJCOWAY 29,900 UP 500
Daehan Steel 13,750 DN 350
NK 21,000 UP 700
HANAFINANCIALGR 27,000 UP 300
AMOREPACIFIC 670,000 UP 10,000
SK ENERGY 101,000 DN 2,000
KBFinancialGroup 42,750 0
(END)