KOSPI 200 Closing Price List-2

KT&G 71,900 UP 800
DHICO 61,400 DN 4,100
SBS 43,650 DN 50
HandokPharm 12,700 DN 250
LG Display 32,250 UP 250
Kangwonland 15,800 DN 300
NHN 174,500 0
Kogas 48,100 UP 1,500
SamsungF&MIns 188,500 UP 500
NCsoft 178,500 UP 2,000
MIRAEASSETSEC 70,100 UP 500
DSME 19,500 DN 300
DSINFRA 13,950 DN 600
DWEC 13,750 UP 900
DWIC 27,400 DN 100
CJ CheilJedang 147,500 DN 3,000
SUNG JIN GEOTEC 7,450 DN 320
LGH&H 212,000 UP 500
LGCHEM 137,500 DN 4,500
WooriFinance 10,050 DN 300
KPChemicalCorp 8,480 DN 230
LGELECTRONICS 118,500 0
KCOENERGY 1,100 DN 90
STX O&S 15,350 DN 350
WOONGJINCHEMICAL 1,135 DN 20
LGLS 54,800 DN 200
Huchems 26,300 UP 100
HankukElecGlas 25,700 UP 200
HYUNDAIDEPTST 87,900 UP 2,100
KIH 37,350 DN 1,000
KUMHOTIRE 4,880 DN 20
STXEngine 26,650 DN 1,550
S-Oil 57,100 DN 1,800
HonamPetrochem 77,000 DN 100
HyundaiMercMar 24,600 DN 150
KumhoPetrochem 30,700 DN 650
SKC 22,000 DN 200
DaewooSecu 19,200 DN 600
STX 22,600 UP 400
SSHOLDINGS 4,870 DN 120
(MORE)