KOSPI 200 Closing Price List-3

Mobis 114,000 DN 500
SamsungTechwin 71,100 DN 300
Hyundai Dvp Co 40,200 DN 3,400
S1 53,600 DN 200
DongyangMecha 3,370 DN 140
HanwhaChem 10,450 0
OCI 208,000 UP 6,500
LSINDUSTRIALSYSTEMS 75,700 DN 500
KorZinc 136,000 DN 4,500
SamsungHvyInd 28,300 DN 450
HHYSCO 11,500 DN 500
HyundaiMipoDock 125,000 DN 1,500
KEPCO 29,500 0
SamsungSecu 67,800 DN 700
DONGBU STL 10,500 DN 450
Fursys 22,500 UP 450
ChosunRefrctr 51,000 DN 400
IlyangPharm 28,850 DN 350
DWS 1,240 DN 30
UNID 33,900 DN 350
In the F 1,205 UP 10
DongaPharm 86,900 0
HynixSemi 13,650 DN 200
DAEWOONG PHARM 56,000 UP 1,000
AMOREPACIFIC 674,000 UP 4,000
HANJIN HVY IND 32,800 DN 50
CJ 42,800 DN 1,050
HyundaiSecu 14,000 DN 450
ORION 223,000 UP 3,500
KISCO Holdings 66,100 UP 200
KolonInd 34,550 DN 1,150
Asia Cement 44,500 DN 300
KISWire 44,100 UP 300
LotteSamkang 178,000 DN 3,000
HankukPaprMfg 40,000 UP 250
NEXENTIRE 5,170 UP 20
KCC 372,000 UP 2,000
PACIFIC 114,000 UP 2,000
HyundaiMtr 74,100 DN 300
KumhoIndustrial 13,700 DN 2,400
(MORE)