KOSPI 200 Closing Price List-4

TYMajor 4,580 UP 30
BukwangPharm 14,500 DN 100
SeAhStl 39,750 DN 650
IlsungPharm 63,000 UP 900
TaekwangInd 640,000 UP 6,000
HanilCement 73,200 DN 100
SsangyongCement 6,350 DN 100
Youngpoong 453,000 UP 3,000
BUSANBANK 8,490 DN 130
HanjinShipping 17,600 UP 450
HyundaiEng&Const 53,500 DN 1,100
SamsungC&T 42,550 DN 600
Hanwha 33,750 DN 1,150
Dongbu HiTek 10,200 UP 50
ChoongwaePharm 14,050 0
LGInt 24,350 UP 50
DaehanFlrMill 105,000 DN 2,000
KumhoElec 34,850 DN 300
DongkukStlMill 25,800 0
CheilInd 45,900 UP 1,200
SBC 16,650 DN 300
TaihanElecWire 19,500 UP 700
CHongkundang 18,800 UP 300
Daesang 5,630 DN 90
SKNetworks 14,500 DN 400
TS 53,500 UP 100
HHICHoldings 17,300 0
KAL 34,850 UP 50
YungjinPharm 1,300 DN 5
LG Corp. 60,700 DN 100
SK 106,500 UP 500
UNIONSTEEL 19,300 DN 400
NamyangDairy 480,000 DN 5,000
SamyangGenex 52,900 DN 100
SamsungFineChem 53,800 DN 500
HYUNDAI STEEL 57,900 DN 600
DAEDUCKGDS 8,690 DN 10
HansolPapr 8,730 UP 160
Shinsegae 500,000 DN 2,000
Nongshim 228,000 UP 3,000
(MORE)