KOSPI 200 Closing Price List-5

Global&YuasaBtry 26,000 DN 1,550
HansolLCD 25,250 UP 850
Hyosung 97,300 UP 100
KorExBk 9,750 DN 40
LotteConf 998,000 UP 1,000
AKPetrochem 16,800 DN 300
SamkwangGlas 37,850 DN 550
Binggrae 43,000 DN 900
DaeguBk 11,800 0
LS 93,500 DN 100
LotteChilsung 840,000 0
POSCO 426,500 UP 5,500
SamjinPharm 23,700 UP 450
SamyoungElec 11,000 DN 100
SamsungElec 598,000 UP 2,000
WIS 15,200 DN 800
SKChem 55,500 DN 400
GC Corp 95,100 UP 600
GS E&C 73,900 DN 1,800
CAPRO 7,630 DN 170
HyundaiCement 12,850 UP 50
SAMSUNG SDI CO.,LTD. 105,500 UP 1,000
KPIC 39,300 DN 150
Ottogi 128,500 UP 5,000
DongahTire 7,580 DN 10
DaeduckElec 3,880 DN 50
KoTI 2,645 DN 90
YoulchonChem 7,400 DN 50
HanmiPharm 136,000 UP 3,000
SamsungElecMech 63,000 DN 1,000
MOORIM PAPER 8,030 DN 210
HHI 188,500 DN 2,000
DonghaePulp 6,250 DN 100
MT 7,960 UP 10
GS 29,800 DN 100
Daehan Steel 13,600 DN 150
NK 19,150 DN 1,850
HANAFINANCIALGR 26,900 DN 100
SEWON CELLONTECH 10,100 DN 600
SK ENERGY 101,000 0
(END)