KOSPI 200 Closing Price List-3

WJCOWAY 31,000 UP 300
LOTTE SHOPPING 262,000 UP 9,000
KPXFINECHEMICAL 34,200 UP 1,550
KISWire 44,550 UP 450
LotteSamkang 180,000 UP 2,000
HankukPaprMfg 39,700 DN 300
NEXENTIRE 5,320 UP 150
KCC 377,000 UP 5,000
HandokPharm 12,700 0
SBS 43,650 0
PACIFIC 117,000 UP 3,000
HyundaiMtr 74,100 0
BukwangPharm 14,600 UP 100
SeAhStl 40,450 UP 700
IlsungPharm 62,800 DN 200
TaekwangInd 642,000 UP 2,000
HanilCement 74,200 UP 1,000
SsangyongCement 6,380 UP 30
HyundaiSecu 13,950 DN 50
HHICHoldings 17,150 DN 150
KAL 35,600 UP 750
YungjinPharm 1,310 UP 10
LG Corp. 60,900 UP 200
S&TDynamics 15,600 UP 150
IBK 10,950 UP 200
SK 106,500 0
UNIONSTEEL 19,400 UP 100
NamyangDairy 487,000 UP 7,000
HansolPapr 8,840 UP 110
Shinsegae 505,000 UP 5,000
Nongshim 229,000 UP 1,000
Global&YuasaBtry 26,600 UP 600
LotteConf 1,000,000 UP 2,000
AKPetrochem 16,900 UP 100
SamkwangGlas 37,850 0
Binggrae 44,000 UP 1,000
SamyoungElec 10,750 DN 250
DaeguBk 11,700 DN 100
LS 94,200 UP 700
BUSANBANK 8,750 UP 260
(MORE)