KOSPI 200 Closing Price List-4

Youngpoong 458,500 UP 5,500
LotteChilsung 850,000 UP 10,000
SamsungElec 592,000 DN 6,000
POSCO 423,500 DN 3,000
SamjinPharm 23,500 DN 200
HanjinShipping 17,800 UP 200
HyundaiEng&Const 53,400 DN 100
SamsungF&MIns 188,000 DN 500
Kogas 47,300 DN 800
SamsungC&T 42,950 UP 400
Hanwha 32,850 DN 900
HanmiPharm 137,500 UP 1,500
SamsungElecMech 61,000 DN 2,000
MOORIM PAPER 8,060 UP 30
KwangdongPharm 3,010 UP 5
KC COTTRELL 11,000 UP 100
HHI 190,500 UP 2,000
DonghaePulp 6,250 0
MT 7,830 DN 130
HanwhaChem 10,450 0
OCI 214,500 UP 6,500
LSINDUSTRIALSYSTEMS 76,200 UP 500
KorZinc 138,500 UP 2,500
SamsungHvyInd 29,000 UP 700
HHYSCO 11,200 DN 300
HyundaiMipoDock 126,500 UP 1,500
S-Oil 56,900 DN 200
HonamPetrochem 76,700 DN 300
HyundaiMercMar 24,450 DN 150
KumhoPetrochem 29,850 DN 850
WIS 15,000 DN 200
SKChem 52,700 DN 2,800
GC Corp 95,600 UP 500
GS E&C 74,000 UP 100
CAPRO 7,410 DN 220
HyundaiCement 13,000 UP 150
SAMSUNG SDI CO.,LTD. 103,500 DN 2,000
KPIC 40,000 UP 700
DaewooSecu 19,000 DN 200
SKC 22,000 0
(MORE)