KOSPI 200 Closing Price List-5

Ottogi 128,000 DN 500
DongahTire 7,890 UP 310
DaeduckElec 3,790 DN 90
KoTI 3,040 UP 395
YoulchonChem 7,300 DN 100
STX 23,350 UP 750
SSHOLDINGS 4,770 DN 100
Mobis 111,500 DN 2,500
SamsungTechwin 72,000 UP 900
Hyundai Dvp Co 40,350 UP 150
S1 54,200 UP 600
DongyangMecha 3,245 DN 125
DWS 1,245 UP 5
UNID 34,650 UP 750
In the F 1,215 UP 10
KEPCO 29,650 UP 150
SamsungSecu 67,800 0
DONGBU STL 10,350 DN 150
Fursys 22,850 UP 350
HankukCarbon 7,770 DN 640
HallaClimCntrl 9,640 UP 70
KPXCHEMICAL 46,450 0
KorElecTerm 16,900 UP 100
NamhaeChem 21,050 DN 100
seha 4,130 DN 70
SamsungEng 84,700 UP 1,100
STX Pan Ocean 11,800 UP 300
SINDOH 52,600 DN 500
SAMSUNG CARD 44,950 UP 200
CheilWorldwide 234,000 DN 1,500
KT 36,750 UP 400
KT&G 72,000 UP 100
DHICO 61,300 DN 100
LG Display 31,800 DN 450
Kangwonland 16,300 UP 500
NHN 176,500 UP 2,000
NCsoft 183,000 UP 4,500
MIRAEASSETSEC 69,500 DN 600
DSME 20,000 UP 500
DSINFRA 14,150 UP 200
(END)