KOSPI 200 Closing Price List-2

DaelimInd 63,600 DN 200
IlsungPharm 62,800 DN 200
TaekwangInd 654,000 UP 4,000
SsangyongCement 7,180 UP 680
HanilCement 72,100 DN 1,300
KolonInd 37,500 UP 1,850
Asia Cement 45,500 UP 350
HyundaiSecu 14,350 DN 150
HHICHoldings 17,700 DN 50
KAL 36,200 UP 100
YungjinPharm 1,330 0
LotteSamkang 181,500 DN 2,000
HankukPaprMfg 39,000 DN 400
NEXENTIRE 4,950 DN 300
KCC 354,000 DN 18,000
PACIFIC 118,500 UP 1,500
HyundaiMtr 72,500 DN 700
KISWire 44,550 0
KumhoIndustrial 13,850 DN 50
TYMajor 4,475 DN 150
BukwangPharm 15,150 DN 100
SeAhStl 39,250 DN 600
Yuhan 180,000 DN 3,000
DOOSAN 90,200 DN 300
LOTTE SHOPPING 266,000 DN 3,000
KPXFINECHEMICAL 34,850 DN 150
IBK 11,950 UP 200
S&TDynamics 14,700 DN 300
KPXCHEMICAL 47,800 DN 900
KorElecTerm 17,200 UP 450
STX Pan Ocean 11,550 DN 300
SINDOH 53,600 0
SAMSUNG CARD 42,900 DN 1,400
NamhaeChem 21,000 DN 250
CheilWorldwide 239,000 UP 1,000
KT 37,600 DN 50
SUNG JIN GEOTEC 7,140 0
seha 4,450 DN 90
Huchems 25,550 DN 750
HankukElecGlas 25,350 UP 50
(MORE)