KOSPI 200 Closing Price List-3

KorExp 81,200 DN 1,800
SamsungEng 81,200 DN 2,300
DAEWOONG PHARM 54,600 DN 1,200
HITEHOLDINGS 31,500 DN 600
HYUNDAIDEPTST 93,500 UP 3,000
KIH 35,100 DN 1,100
Kyungbang 153,000 DN 3,000
LGH&H 219,000 UP 4,000
LGCHEM 137,000 UP 1,500
WooriFinance 10,900 UP 200
LGLS 54,900 UP 400
KUMHOTIRE 4,800 DN 35
STXEngine 27,400 DN 400
GS 29,800 0
KiaMtr 12,700 UP 250
DongaPharm 87,800 DN 600
HynixSemi 14,600 UP 800
HanjinShipping 17,900 DN 350
HyundaiEng&Const 58,100 UP 1,100
ChosunRefrctr 54,700 UP 300
IlyangPharm 29,500 UP 400
Youngpoong 440,000 DN 10,500
BUSANBANK 9,180 UP 40
SamsungC&T 43,100 DN 250
Hanwha 34,500 UP 1,100
Dongbu HiTek 9,600 UP 260
ChoongwaePharm 14,050 UP 400
LGInt 26,400 UP 200
DaehanFlrMill 107,000 DN 500
KumhoElec 37,150 UP 150
DongkukStlMill 27,250 UP 600
CheilInd 45,050 DN 1,250
SBC 16,750 DN 50
TaihanElecWire 20,700 DN 350
CHongkundang 19,400 UP 300
Daesang 5,840 UP 280
SKNetworks 14,350 DN 350
TS 51,500 DN 200
ORION 214,500 UP 5,000
KISCO Holdings 66,000 UP 1,800
(MORE)