KOSPI 200 Closing Price List-4

LG Corp. 61,000 0
SK 107,500 0
UNIONSTEEL 19,300 DN 150
NamyangDairy 476,000 DN 12,000
SamyangGenex 54,000 DN 800
SamsungFineChem 52,300 DN 500
HYUNDAI STEEL 58,700 UP 200
DAEDUCKGDS 9,140 UP 140
HansolPapr 8,720 DN 120
Shinsegae 531,000 UP 10,000
Nongshim 226,000 DN 5,500
Global&YuasaBtry 26,900 UP 200
HansolLCD 25,500 DN 150
Hyosung 88,300 UP 800
KorExBk 10,950 UP 350
LotteConf 1,002,000 0
AKPetrochem 16,950 UP 200
SamkwangGlas 37,600 DN 550
Binggrae 43,300 DN 900
DaeguBk 12,300 UP 150
LS 89,000 DN 2,400
LotteChilsung 847,000 DN 3,000
POSCO 432,000 UP 1,000
SamjinPharm 22,950 DN 750
SamyoungElec 10,900 DN 50
SamsungElec 602,000 DN 1,000
WIS 15,700 DN 100
SKChem 52,300 UP 1,100
GC Corp 98,000 UP 1,800
GS E&C 76,800 UP 900
CAPRO 7,500 DN 240
HyundaiCement 12,800 UP 50
SAMSUNG SDI CO.,LTD. 101,000 UP 1,000
KPIC 38,500 DN 800
DaewooSecu 19,800 UP 100
SKC 21,700 DN 400
Ottogi 131,500 DN 1,500
DongahTire 7,430 DN 180
DaeduckElec 3,910 UP 45
KoTI 3,075 UP 30
(MORE)