KOSPI 200 Closing Price List-5

YoulchonChem 7,490 UP 120
HanmiPharm 130,000 0
SamsungElecMech 63,600 UP 2,300
MOORIM PAPER 8,200 DN 120
KwangdongPharm 3,090 UP 40
KC COTTRELL 11,500 UP 50
HHI 193,500 DN 3,000
DonghaePulp 6,150 DN 210
MT 7,840 DN 50
HanwhaChem 11,000 UP 500
OCI 224,500 UP 9,000
LSINDUSTRIALSYSTEMS 71,800 DN 1,200
KorZinc 135,500 DN 1,500
SamsungHvyInd 29,250 UP 250
HHYSCO 11,850 DN 150
HyundaiMipoDock 129,000 DN 500
S-Oil 55,600 DN 400
HonamPetrochem 81,800 UP 2,700
HyundaiMercMar 24,250 DN 950
KumhoPetrochem 34,000 UP 2,800
STX 23,200 DN 200
SSHOLDINGS 5,330 DN 150
Mobis 109,000 UP 500
SamsungTechwin 67,500 DN 500
Hyundai Dvp Co 43,000 DN 300
S1 53,100 DN 1,300
DongyangMecha 3,395 UP 75
DWS 1,290 UP 5
UNID 34,700 UP 50
In the F 1,450 UP 55
KEPCO 30,350 DN 100
SamsungSecu 69,500 UP 100
DONGBU STL 11,200 0
Fursys 22,600 DN 650
HyundaiElev 61,000 DN 2,000
HankukCarbon 8,070 UP 10
HallaClimCntrl 9,160 DN 250
DAEKYO 5,380 DN 60
Handsome 10,600 DN 400
WJCOWAY 31,350 UP 250
(END)