KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, July 3 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 63,900 UP 300
IldongPharm 32,700 0
DaekyungMach&Eng 4,155 UP 55
HankookTire 16,500 UP 50
KiaMtr 13,000 UP 300
DongaPharm 89,900 UP 2,100
HynixSemi 14,950 UP 350
Youngpoong 442,500 UP 2,500
BUSANBANK 9,350 UP 170
HanjinShipping 17,800 DN 100
HyundaiEng&Const 58,200 UP 100
SamsungF&MIns 195,000 DN 3,500
Kogas 48,400 DN 400
SamsungC&T 42,600 DN 500
Hanwha 35,050 UP 550
Dongbu HiTek 9,650 UP 50
DOOSAN 89,000 DN 1,200
SBC 16,950 UP 200
DongkukStlMill 27,850 UP 600
CJ 41,100 DN 900
HANJIN HVY IND 33,750 UP 50
CheilInd 46,850 UP 1,800
TaihanElecWire 21,350 UP 650
MIRAEASSETSEC 69,700 UP 700
KumhoElec 37,600 UP 450
DSME 20,250 UP 150
DSINFRA 14,900 UP 250
ChosunRefrctr 54,700 0
IlyangPharm 30,900 UP 1,400
Binggrae 42,650 DN 650
LGInt 26,400 0
DaehanFlrMill 110,000 UP 3,000
ChoongwaePharm 14,350 UP 300
DWEC 13,350 UP 500
SamkwangGlas 38,750 UP 1,150
LotteConf 999,000 DN 3,000
AKPetrochem 16,950 0
POSCO 435,000 UP 3,000
SamjinPharm 23,300 UP 350
CHongkundang 19,750 UP 350
(MORE)