KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



Daesang 5,950 UP 110
CJ CheilJedang 148,500 DN 1,000
DWIC 27,800 DN 200
KBFinancialGroup 46,150 0
SKNetworks 14,300 DN 50
TYMajor 4,695 UP 220
KumhoIndustrial 13,800 DN 50
SUNG JIN GEOTEC 7,070 DN 70
LGH&H 214,500 DN 4,500
LGCHEM 141,000 UP 4,000
WooriFinance 11,250 UP 350
ShinhanGroup 34,000 UP 650
SamyangCorp 41,500 DN 200
KPChemicalCorp 8,240 DN 70
S&T DAEWOO 19,700 UP 1,000
SKTelecom 179,000 UP 500
LGELECTRONICS 118,500 0
KCOENERGY 1,125 DN 45
STX O&S 16,300 UP 400
WOONGJINCHEMICAL 1,210 UP 10
LGLS 57,400 UP 2,500
Huchems 25,650 UP 100
HankukElecGlas 25,400 UP 50
HYUNDAIDEPTST 93,500 0
KIH 35,000 DN 100
DongwhaPharm 49,500 0
Daehan Steel 13,400 0
Kyungbang 155,000 UP 2,000
HyundaiMtr 72,800 UP 300
PACIFIC 116,500 DN 2,000
DAEWOONG PHARM 56,700 UP 2,100
NK 19,600 UP 450
Yuhan 182,500 UP 2,500
KorExp 82,800 UP 1,600
HITEHOLDINGS 31,900 UP 400
DaeguBk 13,000 UP 700
LS 91,100 UP 2,100
LotteChilsung 841,000 DN 6,000
HANAFINANCIALGR 30,000 0
SEWON CELLONTECH 10,050 UP 170
(MORE)