KOSPI 200 Closing Price List-5

SK ENERGY 96,000 DN 1,500
HyundaiSecu 14,550 UP 200
HHICHoldings 17,500 DN 200
KAL 36,250 UP 50
YungjinPharm 1,365 UP 35
LG Corp. 62,000 UP 1,000
SK 107,000 DN 500
UNIONSTEEL 19,100 DN 200
NamyangDairy 479,500 UP 3,500
SamyangGenex 54,800 UP 800
SamsungFineChem 53,300 UP 1,000
HYUNDAI STEEL 58,400 DN 300
DAEDUCKGDS 9,220 UP 80
HansolPapr 8,660 DN 60
Shinsegae 533,000 UP 2,000
Nongshim 226,000 0
Global&YuasaBtry 26,800 DN 100
HansolLCD 25,400 DN 100
Hyosung 90,800 UP 2,500
KorExBk 10,850 DN 100
GS E&C 77,200 UP 400
CAPRO 7,700 UP 200
HyundaiCement 12,900 UP 100
SAMSUNG SDI CO.,LTD. 104,000 UP 3,000
YoulchonChem 7,600 UP 110
HanmiPharm 135,000 UP 5,000
SamsungElecMech 64,000 UP 400
MOORIM PAPER 8,190 DN 10
KwangdongPharm 3,140 UP 50
KC COTTRELL 11,550 UP 50
HHI 195,500 UP 2,000
DonghaePulp 6,100 DN 50
MT 7,780 DN 60
HanwhaChem 11,600 UP 600
OCI 225,000 UP 500
LSINDUSTRIALSYSTEMS 74,000 UP 2,200
KorZinc 132,000 DN 3,500
SamsungHvyInd 30,300 UP 1,050
HHYSCO 11,850 0
HyundaiMipoDock 129,500 UP 500
(END)