KOSPI 200 Closing Price List-2

KwangdongPharm 3,170 DN 90
SamsungElecMech 60,400 DN 1,800
DongaPharm 92,000 UP 2,000
HynixSemi 14,200 DN 650
Youngpoong 439,000 DN 21,500
BUSANBANK 9,710 DN 890
HanjinShipping 16,200 DN 600
HyundaiEng&Const 53,800 DN 2,000
DaeguBk 12,250 DN 700
LS 87,300 DN 6,100
LotteChilsung 839,000 UP 4,000
POSCO 430,000 DN 5,500
SamjinPharm 22,300 DN 1,150
SamyoungElec 11,250 DN 650
MOORIM PAPER 8,160 DN 110
HyundaiMtr 74,800 DN 2,500
PACIFIC 118,000 DN 2,000
WIS 15,600 DN 550
DongahTire 7,740 DN 60
IlyangPharm 30,000 DN 250
ChosunRefrctr 52,900 DN 1,900
Ottogi 122,500 DN 5,000
CJ CheilJedang 156,000 DN 3,500
DWIC 24,850 DN 550
WOONGJINCHEMICAL 1,085 DN 80
STX O&S 14,500 DN 950
DaeduckElec 3,770 DN 135
KBFinancialGroup 44,650 DN 2,300
KoTI 2,690 DN 170
KPIC 42,200 DN 2,750
DaewooSecu 19,000 DN 1,200
SKC 19,700 DN 1,250
AKPetrochem 16,200 DN 500
LotteConf 995,000 DN 5,000
SamsungF&MIns 184,000 DN 5,500
Kogas 44,100 DN 1,600
SamsungC&T 40,350 DN 1,350
Hanwha 32,600 DN 600
Dongbu HiTek 8,380 DN 840
ChoongwaePharm 13,400 DN 400
(MORE)